MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 137.5 | 138.75 | 137.0 | 137.5 | 31.57 Thousand |
| 04 Sep, 2014 | 138.0 | 138.99 | 137.0 | 137.5 | 73.71 Thousand |
| 03 Sep, 2014 | 138.0 | 139.9 | 137.5 | 138.0 | 30.97 Thousand |
| 02 Sep, 2014 | 138.0 | 139.38 | 137.15 | 138.0 | 32.56 Thousand |
| 01 Sep, 2014 | 138.0 | 139.6 | 137.1 | 138.0 | 34.37 Thousand |
| 29 Aug, 2014 | 136.0 | 138.7 | 134.0 | 137.5 | 125.29 Thousand |
| 28 Aug, 2014 | 153.5 | 155.0 | 126.0 | 136.0 | 297.42 Thousand |
| 27 Aug, 2014 | 155.0 | 161.0 | 154.15 | 159.5 | 38.75 Thousand |
| 26 Aug, 2014 | 155.0 | 155.15 | 152.0 | 155.0 | 17.78 Thousand |
| 22 Aug, 2014 | 154.5 | 156.5 | 152.28 | 155.0 | 25.19 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR