MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2014 | 135.5 | 136.5 | 134.3 | 135.5 | 8277.00 |
| 02 Oct, 2014 | 135.5 | 136.5 | 134.5 | 135.5 | 13.06 Thousand |
| 01 Oct, 2014 | 135.5 | 135.5 | 134.6 | 135.5 | 3695.00 |
| 30 Sep, 2014 | 136.0 | 137.0 | 134.6 | 136.0 | 7390.00 |
| 29 Sep, 2014 | 136.0 | 137.5 | 134.6 | 136.0 | 26.97 Thousand |
| 26 Sep, 2014 | 136.0 | 137.5 | 134.8 | 136.0 | 11.77 Thousand |
| 25 Sep, 2014 | 136.0 | 136.0 | 136.0 | 136.0 | 10 Thousand |
| 24 Sep, 2014 | 136.0 | 136.0 | 134.6 | 136.0 | 2000.00 |
| 23 Sep, 2014 | 136.0 | 137.0 | 134.6 | 136.0 | 6502.00 |
| 22 Sep, 2014 | 136.0 | 137.9 | 134.25 | 136.0 | 75.75 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR