MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 85.0 87.0 82.01 84.5 28.09 Thousand
30 Oct, 2014 85.0 85.8 83.0 85.0 30.96 Thousand
29 Oct, 2014 85.5 88.0 83.0 85.0 130.68 Thousand
28 Oct, 2014 86.0 88.3 86.0 86.0 20.21 Thousand
27 Oct, 2014 84.25 90.0 84.25 85.5 32.1 Thousand
24 Oct, 2014 83.5 85.0 82.5 83.5 14.47 Thousand
23 Oct, 2014 83.0 83.0 79.5 83.0 107.16 Thousand
22 Oct, 2014 85.0 85.0 81.0 84.5 137.14 Thousand
21 Oct, 2014 85.5 87.0 83.0 84.0 26.31 Thousand
20 Oct, 2014 87.0 87.4 84.0 85.5 38.29 Thousand