MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2014 | 154.5 | 155.0 | 152.1 | 154.5 | 13.15 Thousand |
| 20 Aug, 2014 | 154.5 | 154.5 | 150.5 | 154.5 | 22.34 Thousand |
| 19 Aug, 2014 | 156.0 | 156.0 | 154.0 | 156.0 | 16.39 Thousand |
| 18 Aug, 2014 | 156.0 | 156.75 | 155.0 | 156.0 | 21.43 Thousand |
| 15 Aug, 2014 | 156.0 | 156.0 | 155.0 | 156.0 | 13.83 Thousand |
| 14 Aug, 2014 | 156.5 | 156.9 | 155.0 | 156.5 | 22.89 Thousand |
| 13 Aug, 2014 | 156.5 | 156.5 | 155.05 | 156.5 | 4996.00 |
| 12 Aug, 2014 | 156.5 | 157.4 | 155.01 | 157.0 | 9650.00 |
| 11 Aug, 2014 | 157.2 | 157.2 | 154.0 | 156.5 | 25.71 Thousand |
| 08 Aug, 2014 | 160.0 | 160.0 | 156.0 | 158.0 | 31.32 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR