MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2014 | 81.0 | 83.99 | 78.0 | 82.0 | 49.35 Thousand |
| 11 Dec, 2014 | 81.0 | 81.88 | 80.13 | 81.0 | 8700.00 |
| 10 Dec, 2014 | 81.0 | 82.0 | 80.0 | 81.0 | 16.93 Thousand |
| 09 Dec, 2014 | 81.5 | 82.0 | 80.0 | 81.0 | 4298.00 |
| 08 Dec, 2014 | 81.5 | 83.0 | 80.6 | 81.5 | 9862.00 |
| 05 Dec, 2014 | 80.5 | 83.0 | 79.0 | 81.5 | 36.66 Thousand |
| 04 Dec, 2014 | 80.0 | 81.9 | 79.6 | 80.5 | 3700.00 |
| 03 Dec, 2014 | 80.0 | 81.6 | 80.0 | 80.0 | 16.99 Thousand |
| 02 Dec, 2014 | 79.5 | 80.5 | 78.0 | 80.0 | 13.59 Thousand |
| 01 Dec, 2014 | 79.9 | 79.9 | 77.5 | 79.5 | 14.25 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR