MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 81.0 82.7 80.15 82.0 40.6 Thousand
13 Jan, 2015 78.5 81.3 75.0 81.0 68.04 Thousand
12 Jan, 2015 80.0 80.0 76.01 78.5 16.06 Thousand
09 Jan, 2015 80.5 80.99 78.01 80.0 45.17 Thousand
08 Jan, 2015 81.0 81.0 78.0 80.5 31.19 Thousand
07 Jan, 2015 81.0 81.4 78.5 81.0 67.05 Thousand
06 Jan, 2015 82.0 83.4 79.0 81.0 31.09 Thousand
05 Jan, 2015 82.0 83.4 80.0 82.0 25.66 Thousand
02 Jan, 2015 81.5 83.7 80.1 82.0 5037.00
31 Dec, 2014 80.0 82.7 79.3 81.5 10.67 Thousand