MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 80.0 80.0 79.0 80.0 12.56 Thousand
10 Mar, 2015 81.0 81.0 80.0 81.0 28.42 Thousand
09 Mar, 2015 82.0 82.0 80.15 82.0 10.47 Thousand
06 Mar, 2015 84.5 85.0 79.0 82.0 64.95 Thousand
05 Mar, 2015 84.5 84.9 80.0 84.5 27 Thousand
04 Mar, 2015 85.25 85.25 83.38 84.5 20.6 Thousand
03 Mar, 2015 87.5 88.0 85.5 87.5 43.51 Thousand
02 Mar, 2015 87.5 89.5 85.35 87.5 21.06 Thousand
27 Feb, 2015 82.35 89.5 82.35 87.5 38.68 Thousand
26 Feb, 2015 79.5 83.0 77.5 82.0 111.71 Thousand