MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 66.9 68.9 66.9 68.5 20.73 Thousand
29 Sep, 2015 72.0 72.49 66.1 66.5 34.56 Thousand
28 Sep, 2015 72.0 72.0 71.0 72.0 24.37 Thousand
25 Sep, 2015 75.0 75.0 72.5 73.0 53.75 Thousand
24 Sep, 2015 76.0 76.3 75.1 76.0 21.34 Thousand
23 Sep, 2015 76.0 76.7 75.0 76.0 7912.00
22 Sep, 2015 76.0 76.7 75.0 76.0 25.56 Thousand
21 Sep, 2015 76.0 76.65 75.0 76.0 70 Thousand
18 Sep, 2015 76.0 76.6 76.0 76.0 6772.00
17 Sep, 2015 76.0 76.7 75.01 76.0 50.48 Thousand