MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 77.0 77.0 74.0 75.5 35.45 Thousand
10 Nov, 2015 77.0 77.95 77.0 77.0 2936.00
09 Nov, 2015 76.0 76.0 76.0 76.0 -
06 Nov, 2015 76.0 77.85 76.0 76.0 5016.00
05 Nov, 2015 76.0 76.0 76.0 76.0 -
04 Nov, 2015 76.0 76.85 74.05 76.0 20.82 Thousand
03 Nov, 2015 75.5 76.8 74.01 76.0 74.45 Thousand
02 Nov, 2015 76.0 77.0 74.0 75.5 15.27 Thousand
30 Oct, 2015 76.1 76.1 76.0 76.0 634.00
29 Oct, 2015 77.0 77.25 77.0 77.0 13.54 Thousand