MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 76.5 78.0 75.6 77.0 8279.00
22 Dec, 2015 76.5 77.8 74.6 76.5 11.96 Thousand
21 Dec, 2015 76.0 78.0 75.4 76.5 17.52 Thousand
18 Dec, 2015 76.0 76.4 74.1 76.0 7965.00
17 Dec, 2015 76.0 76.0 76.0 76.0 -
16 Dec, 2015 76.0 76.0 76.0 76.0 -
15 Dec, 2015 76.0 76.0 74.0 76.0 13.18 Thousand
14 Dec, 2015 76.5 78.8 76.5 76.5 10 Thousand
11 Dec, 2015 77.0 77.7 76.4 76.5 7642.00
10 Dec, 2015 76.6 77.5 76.6 77.0 21.6 Thousand