MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 77.25 | 77.25 | 75.6 | 76.5 | 8670.00 |
| 22 Jan, 2016 | 78.5 | 78.99 | 78.0 | 78.0 | 8777.00 |
| 21 Jan, 2016 | 79.5 | 80.0 | 78.0 | 78.5 | 72.35 Thousand |
| 20 Jan, 2016 | 80.5 | 80.8 | 78.8 | 79.5 | 11.29 Thousand |
| 19 Jan, 2016 | 80.5 | 81.7 | 79.4 | 80.5 | 15.79 Thousand |
| 18 Jan, 2016 | 80.5 | 82.45 | 79.0 | 80.5 | 118.93 Thousand |
| 15 Jan, 2016 | 80.5 | 80.5 | 79.05 | 80.5 | 3862.00 |
| 14 Jan, 2016 | 81.0 | 81.0 | 79.1 | 81.0 | 19.11 Thousand |
| 13 Jan, 2016 | 81.0 | 81.4 | 81.0 | 81.0 | 3220.00 |
| 12 Jan, 2016 | 81.5 | 81.67 | 79.4 | 81.0 | 19.4 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR