MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 59.5 61.2 57.0 59.5 18.14 Thousand
18 Mar, 2016 59.5 59.5 57.8 59.5 3566.00
17 Mar, 2016 60.42 60.42 58.3 59.5 16.87 Thousand
16 Mar, 2016 61.0 62.0 60.32 61.0 36 Thousand
15 Mar, 2016 61.0 61.5 60.0 61.0 38.95 Thousand
14 Mar, 2016 63.0 63.0 60.0 61.0 26.13 Thousand
11 Mar, 2016 62.0 63.5 61.0 63.5 36.42 Thousand
10 Mar, 2016 61.5 62.7 61.32 62.0 14.94 Thousand
09 Mar, 2016 61.5 62.52 60.1 61.5 42.45 Thousand
08 Mar, 2016 62.94 62.94 60.18 61.5 59.2 Thousand