MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 58.5 58.7 58.5 58.5 12.21 Thousand
30 Jun, 2016 58.5 58.5 58.5 58.5 7000.00
29 Jun, 2016 58.5 59.0 58.13 58.5 4055.00
28 Jun, 2016 58.5 59.5 58.5 58.5 48.33 Thousand
27 Jun, 2016 58.5 58.5 58.5 58.5 -
24 Jun, 2016 56.5 61.77 55.0 58.5 43.26 Thousand
23 Jun, 2016 61.5 61.5 61.4 61.5 4110.00
22 Jun, 2016 61.5 63.25 61.4 61.5 3900.00
21 Jun, 2016 61.5 61.5 61.5 61.5 -
20 Jun, 2016 59.0 61.5 59.0 61.5 25.12 Thousand