MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 65.0 65.0 65.0 65.0 -
28 Jul, 2016 64.01 65.0 64.01 65.0 6246.00
27 Jul, 2016 64.0 65.0 64.0 64.0 2000.00
26 Jul, 2016 62.5 64.0 60.0 64.0 92.19 Thousand
25 Jul, 2016 62.5 63.4 61.75 62.5 25 Thousand
22 Jul, 2016 62.5 62.5 62.5 62.5 -
21 Jul, 2016 62.0 63.5 61.6 62.5 12.33 Thousand
20 Jul, 2016 61.5 62.0 60.25 62.0 15 Thousand
19 Jul, 2016 60.5 62.0 60.5 60.5 92.5 Thousand
18 Jul, 2016 60.5 62.9 59.5 60.5 210.7 Thousand