MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 50.5 50.5 49.06 50.5 2640.00
23 Sep, 2016 50.5 50.5 50.3 50.5 5617.00
22 Sep, 2016 50.5 50.5 48.0 50.5 16.43 Thousand
21 Sep, 2016 50.5 50.5 49.06 50.5 5864.00
20 Sep, 2016 50.5 50.55 48.0 50.5 7123.00
19 Sep, 2016 50.9 50.9 49.0 50.5 17.12 Thousand
16 Sep, 2016 52.5 53.7 51.0 52.25 17.54 Thousand
15 Sep, 2016 52.0 53.7 51.18 52.5 9848.00
14 Sep, 2016 52.5 52.5 51.18 52.5 5923.00
13 Sep, 2016 52.0 53.52 51.35 52.5 14.35 Thousand