MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 56.0 56.0 55.8 56.0 1998.00
04 Nov, 2016 56.0 56.1 55.73 56.0 2900.00
03 Nov, 2016 55.9 58.0 55.9 56.0 9605.00
02 Nov, 2016 55.5 57.0 55.5 55.5 6197.00
01 Nov, 2016 53.5 56.9 53.1 54.5 11.17 Thousand
31 Oct, 2016 53.5 55.0 53.1 53.5 22.89 Thousand
28 Oct, 2016 53.5 53.5 53.5 53.5 -
27 Oct, 2016 52.0 55.0 51.71 53.5 50.98 Thousand
26 Oct, 2016 52.5 55.0 52.0 52.0 24.39 Thousand
25 Oct, 2016 52.5 54.5 51.0 52.5 39.25 Thousand