MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 56.0 56.9 56.0 56.0 1261.00
04 Jan, 2017 56.0 56.98 56.0 56.0 2506.00
03 Jan, 2017 55.5 58.0 55.5 56.0 34.35 Thousand
30 Dec, 2016 55.0 56.0 55.0 55.0 2163.00
29 Dec, 2016 55.0 56.0 54.03 55.0 2735.00
28 Dec, 2016 55.0 55.0 54.03 55.0 1000.00
23 Dec, 2016 55.0 56.5 54.0 55.0 15.39 Thousand
22 Dec, 2016 55.0 55.0 53.8 55.0 4250.00
21 Dec, 2016 55.0 55.0 54.03 55.0 1000.00
20 Dec, 2016 55.0 56.0 55.0 55.0 12.5 Thousand