MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 71.5 71.5 71.5 71.5 -
01 Feb, 2017 70.0 71.75 68.0 71.5 48.19 Thousand
31 Jan, 2017 71.4 71.4 68.0 70.0 29.92 Thousand
30 Jan, 2017 72.5 73.25 71.6 73.0 14.31 Thousand
27 Jan, 2017 71.5 74.0 71.5 72.5 28.17 Thousand
26 Jan, 2017 73.0 73.0 70.6 71.0 52.27 Thousand
25 Jan, 2017 72.5 76.0 72.0 73.5 30.23 Thousand
24 Jan, 2017 72.5 72.5 71.8 72.5 10.93 Thousand
23 Jan, 2017 70.69 73.0 70.69 72.5 33.44 Thousand
20 Jan, 2017 70.5 72.0 70.0 70.0 9600.00