MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 76.5 83.0 76.5 81.0 46.81 Thousand
29 Mar, 2017 74.5 74.5 72.0 74.5 10.5 Thousand
28 Mar, 2017 72.5 74.5 70.05 74.5 37.92 Thousand
27 Mar, 2017 74.0 75.0 70.0 72.5 23.39 Thousand
24 Mar, 2017 74.0 74.0 74.0 74.0 -
23 Mar, 2017 76.0 77.82 71.06 74.0 26.41 Thousand
22 Mar, 2017 76.0 78.0 71.4 76.0 199.14 Thousand
21 Mar, 2017 69.0 76.5 68.0 76.5 384.97 Thousand
20 Mar, 2017 67.1 72.0 67.1 69.0 59.37 Thousand
17 Mar, 2017 66.5 67.63 66.01 66.5 35.04 Thousand