MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 144.5 | 144.5 | 143.4 | 144.5 | 13.24 Thousand |
| 08 Aug, 2017 | 144.0 | 146.0 | 143.2 | 144.5 | 27.88 Thousand |
| 07 Aug, 2017 | 149.5 | 151.5 | 142.0 | 144.0 | 76.08 Thousand |
| 04 Aug, 2017 | 149.5 | 151.5 | 147.5 | 149.5 | 13.76 Thousand |
| 03 Aug, 2017 | 149.5 | 151.0 | 147.0 | 149.5 | 83.96 Thousand |
| 02 Aug, 2017 | 150.5 | 153.0 | 147.5 | 148.0 | 16.83 Thousand |
| 01 Aug, 2017 | 143.0 | 151.95 | 141.3 | 150.5 | 78.58 Thousand |
| 31 Jul, 2017 | 143.0 | 144.4 | 143.0 | 143.0 | 3454.00 |
| 28 Jul, 2017 | 143.0 | 143.25 | 141.25 | 143.0 | 15.6 Thousand |
| 27 Jul, 2017 | 142.5 | 143.75 | 141.0 | 143.0 | 73.73 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR