MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 170.0 | 172.9 | 158.07 | 161.5 | 267.61 Thousand |
| 06 Sep, 2017 | 156.0 | 169.0 | 154.0 | 165.0 | 68.09 Thousand |
| 05 Sep, 2017 | 155.0 | 156.0 | 152.06 | 156.0 | 8916.00 |
| 04 Sep, 2017 | 155.0 | 155.0 | 151.02 | 155.0 | 53.17 Thousand |
| 01 Sep, 2017 | 157.0 | 159.0 | 156.06 | 159.0 | 21 Thousand |
| 31 Aug, 2017 | 160.8 | 160.8 | 152.0 | 155.5 | 48.97 Thousand |
| 30 Aug, 2017 | 161.0 | 161.5 | 158.5 | 161.0 | 21.98 Thousand |
| 29 Aug, 2017 | 162.5 | 164.95 | 160.0 | 161.0 | 19.4 Thousand |
| 25 Aug, 2017 | 158.0 | 169.88 | 158.0 | 162.5 | 151 Thousand |
| 24 Aug, 2017 | 156.5 | 159.75 | 156.0 | 156.0 | 9497.00 |
MPE
MPL
MPO
MONY
MOON
MOTR