MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 148.5 | 148.5 | 148.5 | 148.5 | 12.75 Thousand |
| 30 Nov, 2017 | 146.5 | 146.5 | 145.43 | 146.5 | 1088.00 |
| 29 Nov, 2017 | 146.5 | 146.5 | 145.6 | 146.5 | 2465.00 |
| 28 Nov, 2017 | 147.5 | 150.0 | 145.56 | 147.5 | 21.91 Thousand |
| 27 Nov, 2017 | 143.6 | 152.0 | 143.6 | 147.5 | 55.22 Thousand |
| 24 Nov, 2017 | 142.5 | 144.5 | 142.06 | 143.5 | 11.77 Thousand |
| 23 Nov, 2017 | 142.5 | 144.0 | 140.1 | 142.5 | 7912.00 |
| 22 Nov, 2017 | 140.5 | 143.0 | 140.5 | 142.5 | 18.18 Thousand |
| 21 Nov, 2017 | 140.5 | 140.5 | 138.05 | 140.5 | 16.22 Thousand |
| 20 Nov, 2017 | 140.5 | 140.5 | 138.8 | 140.5 | 1967.00 |
MPE
MPL
MPO
MONY
MOON
MOTR