MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 152.0 154.0 152.0 154.0 14.48 Thousand
02 Jan, 2018 150.5 150.5 147.0 150.5 3267.00
29 Dec, 2017 151.5 151.5 151.5 151.5 71.61 Thousand
28 Dec, 2017 151.5 151.5 151.5 151.5 1250.00
27 Dec, 2017 151.5 151.5 151.5 151.5 7450.00
22 Dec, 2017 153.5 153.5 153.5 153.5 -
21 Dec, 2017 153.5 153.5 153.5 153.5 200.00
20 Dec, 2017 153.5 153.5 153.5 153.5 8704.00
19 Dec, 2017 153.5 153.5 153.5 153.5 2094.00
18 Dec, 2017 153.5 153.5 153.5 153.5 36.29 Thousand