MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 156.5 157.0 150.11 152.5 23.52 Thousand
30 Jan, 2018 156.5 156.5 155.0 156.5 6266.00
29 Jan, 2018 157.0 158.0 156.12 156.5 14.71 Thousand
26 Jan, 2018 157.5 158.55 156.6 157.0 10.13 Thousand
25 Jan, 2018 158.0 162.0 156.5 157.5 39.29 Thousand
24 Jan, 2018 161.8 161.8 156.05 158.5 22.04 Thousand
23 Jan, 2018 164.0 164.0 160.51 163.0 23.07 Thousand
22 Jan, 2018 167.16 167.16 163.0 165.0 55.52 Thousand
19 Jan, 2018 167.5 170.0 166.6 167.5 21.88 Thousand
18 Jan, 2018 167.5 167.5 166.5 167.5 5403.00