MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 195.0 197.4 188.7 191.5 50.09 Thousand
27 Mar, 2018 197.5 202.0 192.5 197.5 45.47 Thousand
26 Mar, 2018 193.5 204.0 191.0 197.5 55.34 Thousand
23 Mar, 2018 202.5 203.9 187.7 193.5 76.55 Thousand
22 Mar, 2018 209.0 211.5 200.0 202.5 87.31 Thousand
21 Mar, 2018 209.0 211.88 206.6 209.0 51.14 Thousand
20 Mar, 2018 204.6 215.0 204.6 209.0 194.77 Thousand
19 Mar, 2018 199.5 205.0 196.0 202.5 170.7 Thousand
16 Mar, 2018 196.6 202.0 196.6 199.5 121.87 Thousand
15 Mar, 2018 188.0 199.0 187.6 196.5 87.45 Thousand