MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 200.0 | 212.0 | 186.0 | 210.0 | 275.38 Thousand |
| 11 May, 2018 | 199.0 | 202.95 | 195.6 | 200.0 | 123.99 Thousand |
| 10 May, 2018 | 208.2 | 208.2 | 195.1 | 202.0 | 128.97 Thousand |
| 09 May, 2018 | 213.0 | 216.0 | 208.8 | 214.0 | 26.5 Thousand |
| 08 May, 2018 | 213.0 | 218.0 | 208.12 | 215.0 | 52.48 Thousand |
| 04 May, 2018 | 216.0 | 216.0 | 208.1 | 213.0 | 112.94 Thousand |
| 03 May, 2018 | 216.0 | 217.5 | 214.25 | 216.0 | 16.23 Thousand |
| 02 May, 2018 | 222.0 | 222.0 | 211.0 | 216.0 | 41.94 Thousand |
| 01 May, 2018 | 225.0 | 225.0 | 220.0 | 222.5 | 66.2 Thousand |
| 30 Apr, 2018 | 230.0 | 232.0 | 223.75 | 227.5 | 92.15 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR