MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 191.4 191.4 185.08 190.0 49.18 Thousand
09 Jul, 2018 192.9 192.9 186.0 191.5 83.73 Thousand
06 Jul, 2018 195.0 195.0 190.0 195.0 14.82 Thousand
05 Jul, 2018 195.0 195.0 192.0 195.0 11.05 Thousand
04 Jul, 2018 197.9 197.9 191.0 196.0 14.75 Thousand
03 Jul, 2018 202.5 203.0 196.26 198.0 22.83 Thousand
02 Jul, 2018 204.11 204.11 200.0 202.5 15.71 Thousand
29 Jun, 2018 208.0 208.0 204.11 206.5 4359.00
28 Jun, 2018 206.5 209.9 205.16 208.0 8773.00
27 Jun, 2018 204.52 207.6 204.52 206.5 12.95 Thousand