MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 145.0 148.4 145.0 147.0 36.76 Thousand
18 Sep, 2018 146.5 148.2 144.01 147.0 52.57 Thousand
17 Sep, 2018 137.5 145.0 137.01 144.0 80.24 Thousand
14 Sep, 2018 137.5 139.9 136.26 137.5 179.43 Thousand
13 Sep, 2018 136.16 138.96 136.16 137.0 60.5 Thousand
12 Sep, 2018 134.51 136.4 134.51 135.0 28.05 Thousand
11 Sep, 2018 133.36 134.97 133.36 133.5 5608.00
10 Sep, 2018 137.2 137.2 132.28 133.0 57.95 Thousand
07 Sep, 2018 144.0 148.0 133.14 138.0 156.8 Thousand
06 Sep, 2018 125.5 145.0 118.07 140.0 323.53 Thousand