MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 130.0 | 136.0 | 128.51 | 131.0 | 53.14 Thousand |
| 30 Oct, 2018 | 124.95 | 132.9 | 124.95 | 130.0 | 76.13 Thousand |
| 29 Oct, 2018 | 112.0 | 125.0 | 112.0 | 122.5 | 58.88 Thousand |
| 26 Oct, 2018 | 111.9 | 111.9 | 107.0 | 111.5 | 52.29 Thousand |
| 25 Oct, 2018 | 115.0 | 115.9 | 112.03 | 112.5 | 14.25 Thousand |
| 24 Oct, 2018 | 114.5 | 117.0 | 113.04 | 115.0 | 27.23 Thousand |
| 23 Oct, 2018 | 117.5 | 117.5 | 111.8 | 114.5 | 49.88 Thousand |
| 22 Oct, 2018 | 120.5 | 123.0 | 116.5 | 119.5 | 27.35 Thousand |
| 19 Oct, 2018 | 121.0 | 121.0 | 118.05 | 120.5 | 14.97 Thousand |
| 18 Oct, 2018 | 122.0 | 122.0 | 120.0 | 121.5 | 11.48 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR