MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 114.0 118.0 110.0 114.0 13.71 Thousand
27 Dec, 2018 115.0 118.0 109.0 114.0 33.03 Thousand
24 Dec, 2018 115.0 116.85 113.5 115.0 6170.00
21 Dec, 2018 117.0 117.0 114.0 115.0 17.16 Thousand
20 Dec, 2018 119.5 119.5 115.0 119.5 215.00
19 Dec, 2018 119.5 121.95 115.0 119.5 5557.00
18 Dec, 2018 119.5 121.95 115.0 119.5 2180.00
17 Dec, 2018 119.5 122.2 115.54 119.5 5317.00
14 Dec, 2018 119.5 119.5 115.54 119.5 8580.00
13 Dec, 2018 123.0 123.0 120.0 123.0 7500.00