MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 134.0 134.0 131.0 134.0 2690.00
22 Feb, 2019 133.0 134.9 130.4 134.0 12.5 Thousand
21 Feb, 2019 133.0 133.2 130.0 133.0 18.62 Thousand
20 Feb, 2019 133.0 133.0 133.0 133.0 -
19 Feb, 2019 133.0 133.0 133.0 133.0 -
18 Feb, 2019 133.0 133.0 129.5 133.0 8908.00
15 Feb, 2019 134.0 134.0 134.0 134.0 -
14 Feb, 2019 134.0 134.0 130.3 134.0 4441.00
13 Feb, 2019 134.0 134.0 134.0 134.0 -
12 Feb, 2019 134.0 134.0 130.25 134.0 2000.00