MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 170.5 172.9 169.11 170.0 5451.00
22 May, 2019 170.0 172.9 168.0 170.0 24.68 Thousand
21 May, 2019 170.0 173.92 166.0 170.0 8229.00
20 May, 2019 167.5 173.0 166.3 170.0 53.37 Thousand
17 May, 2019 170.9 170.9 165.0 167.5 52.17 Thousand
16 May, 2019 171.5 172.0 167.22 171.5 15.31 Thousand
15 May, 2019 171.0 172.69 168.25 171.5 55.28 Thousand
14 May, 2019 177.0 178.0 167.25 170.0 64.57 Thousand
13 May, 2019 174.0 179.9 174.0 177.0 87.66 Thousand
10 May, 2019 172.5 174.75 165.0 172.5 79.72 Thousand