MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 156.5 | 156.5 | 156.45 | 156.5 | 1271.00 |
| 04 Jul, 2019 | 156.5 | 156.5 | 156.45 | 156.5 | 600.00 |
| 03 Jul, 2019 | 156.5 | 156.5 | 153.13 | 156.5 | 16.47 Thousand |
| 02 Jul, 2019 | 156.5 | 156.9 | 153.0 | 156.5 | 26.26 Thousand |
| 01 Jul, 2019 | 155.0 | 155.0 | 152.5 | 155.0 | 16.43 Thousand |
| 28 Jun, 2019 | 156.5 | 158.48 | 153.14 | 156.5 | 22.9 Thousand |
| 27 Jun, 2019 | 159.0 | 159.0 | 152.1 | 156.5 | 33.03 Thousand |
| 26 Jun, 2019 | 160.5 | 160.5 | 158.0 | 160.0 | 36.87 Thousand |
| 25 Jun, 2019 | 159.9 | 163.25 | 159.9 | 161.5 | 20.7 Thousand |
| 24 Jun, 2019 | 160.5 | 160.5 | 158.0 | 158.5 | 20.68 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR