MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 184.5 185.5 182.3 184.5 26.31 Thousand
27 Sep, 2019 186.0 186.0 180.15 186.0 103.31 Thousand
26 Sep, 2019 197.9 197.9 185.1 187.5 153.27 Thousand
25 Sep, 2019 200.0 200.0 196.16 200.0 6890.00
24 Sep, 2019 201.0 201.9 197.16 201.0 20.33 Thousand
23 Sep, 2019 201.0 202.25 197.08 201.0 7952.00
20 Sep, 2019 201.5 202.4 198.3 201.5 13.45 Thousand
19 Sep, 2019 199.0 203.0 197.3 201.5 31.49 Thousand
18 Sep, 2019 201.0 201.0 195.08 199.0 49 Thousand
17 Sep, 2019 208.5 209.0 200.0 203.5 90.45 Thousand