MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 267.5 272.25 262.76 270.0 51.87 Thousand
15 Jul, 2020 272.5 277.44 264.87 270.0 35.27 Thousand
14 Jul, 2020 272.5 279.7 260.0 272.5 70.02 Thousand
13 Jul, 2020 263.5 283.8 253.7 280.0 135.99 Thousand
10 Jul, 2020 280.5 283.0 260.2 265.0 135.75 Thousand
09 Jul, 2020 270.6 290.0 270.6 280.5 127.52 Thousand
08 Jul, 2020 242.5 274.0 241.75 269.0 345.74 Thousand
07 Jul, 2020 229.0 251.24 229.0 244.0 138.28 Thousand
06 Jul, 2020 209.0 232.68 208.9 224.0 106.72 Thousand
03 Jul, 2020 209.0 220.0 205.43 209.0 30.85 Thousand