MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 275.0 275.0 267.55 272.5 17.6 Thousand
12 Aug, 2020 279.7 279.7 272.0 275.0 39.44 Thousand
11 Aug, 2020 277.5 280.0 275.0 280.0 37.18 Thousand
10 Aug, 2020 280.0 280.0 271.0 277.5 21.88 Thousand
07 Aug, 2020 282.5 282.89 275.0 280.0 19.28 Thousand
06 Aug, 2020 282.5 284.95 276.55 280.0 24.38 Thousand
05 Aug, 2020 280.0 289.0 270.0 282.5 36.37 Thousand
04 Aug, 2020 270.0 285.61 270.0 275.0 65.64 Thousand
03 Aug, 2020 250.0 274.0 247.25 265.0 97 Thousand
31 Jul, 2020 252.5 253.5 247.75 250.0 23.48 Thousand