MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 297.5 304.0 296.11 299.0 19.51 Thousand
24 Sep, 2020 297.5 297.88 294.86 297.5 14.11 Thousand
23 Sep, 2020 295.0 299.0 293.2 297.5 70.57 Thousand
22 Sep, 2020 295.0 300.0 291.1 295.0 27.13 Thousand
21 Sep, 2020 315.0 318.44 290.0 295.0 78.85 Thousand
18 Sep, 2020 315.0 318.65 310.0 315.0 38.55 Thousand
17 Sep, 2020 315.0 318.74 310.0 315.0 27.31 Thousand
16 Sep, 2020 315.0 320.0 313.26 315.0 73.69 Thousand
15 Sep, 2020 312.5 325.0 308.55 315.0 50.8 Thousand
14 Sep, 2020 315.0 325.0 305.0 320.0 96.31 Thousand