MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 495.0 | 506.0 | 492.0 | 495.0 | 33.17 Thousand |
| 02 Feb, 2021 | 475.0 | 496.33 | 470.0 | 495.0 | 39.79 Thousand |
| 01 Feb, 2021 | 450.0 | 490.0 | 446.25 | 475.0 | 52.86 Thousand |
| 29 Jan, 2021 | 447.5 | 458.88 | 422.2 | 450.0 | 79.45 Thousand |
| 28 Jan, 2021 | 450.0 | 458.44 | 410.0 | 450.0 | 216.77 Thousand |
| 27 Jan, 2021 | 472.5 | 480.0 | 441.0 | 450.0 | 67.99 Thousand |
| 26 Jan, 2021 | 495.0 | 500.0 | 450.0 | 472.5 | 79.01 Thousand |
| 25 Jan, 2021 | 495.0 | 499.0 | 489.0 | 495.0 | 17.81 Thousand |
| 22 Jan, 2021 | 495.0 | 510.0 | 489.0 | 495.0 | 20.76 Thousand |
| 21 Jan, 2021 | 500.0 | 510.0 | 480.0 | 495.0 | 41.2 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR