MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 560.0 600.0 555.0 592.0 144.56 Thousand
02 Mar, 2021 530.0 564.0 520.0 560.0 51.84 Thousand
01 Mar, 2021 530.0 540.0 525.11 530.0 22.52 Thousand
26 Feb, 2021 555.0 568.2 520.0 524.0 60.87 Thousand
25 Feb, 2021 545.0 570.0 540.0 555.0 85.03 Thousand
24 Feb, 2021 525.0 560.0 520.0 540.0 79.04 Thousand
23 Feb, 2021 525.0 540.0 521.0 525.0 31.12 Thousand
22 Feb, 2021 525.0 540.0 510.9 525.0 99.72 Thousand
19 Feb, 2021 485.0 531.6 479.0 530.0 113.59 Thousand
18 Feb, 2021 487.5 494.5 475.0 485.0 28.14 Thousand