MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 510.0 516.0 472.67 485.0 299.88 Thousand
30 Mar, 2021 552.0 564.0 500.06 514.0 321.95 Thousand
29 Mar, 2021 560.0 570.0 534.2 547.0 77.27 Thousand
26 Mar, 2021 562.0 574.0 550.0 574.0 34.57 Thousand
25 Mar, 2021 549.8 580.0 549.8 562.0 88.95 Thousand
24 Mar, 2021 540.0 550.0 533.5 540.0 13.1 Thousand
23 Mar, 2021 540.0 550.0 530.0 540.0 37.04 Thousand
22 Mar, 2021 560.0 570.0 534.0 545.0 64.37 Thousand
19 Mar, 2021 560.0 564.0 555.0 560.0 27.71 Thousand
18 Mar, 2021 560.0 570.0 548.0 560.0 25.9 Thousand