MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 528.0 549.0 521.55 540.0 17.56 Thousand
14 May, 2021 528.0 533.0 516.0 528.0 30.62 Thousand
13 May, 2021 530.0 540.0 514.5 528.0 53.18 Thousand
12 May, 2021 530.0 535.0 525.0 530.0 22.12 Thousand
11 May, 2021 554.0 560.0 520.0 520.0 53.97 Thousand
10 May, 2021 554.0 554.0 546.0 554.0 20.29 Thousand
07 May, 2021 554.0 554.0 545.0 554.0 28.53 Thousand
06 May, 2021 554.0 554.0 545.1 554.0 19.12 Thousand
05 May, 2021 554.0 557.0 548.0 554.0 30.02 Thousand
04 May, 2021 555.0 564.0 544.0 554.0 29.47 Thousand