MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 545.0 570.0 540.0 558.0 55.62 Thousand
26 Jul, 2021 505.0 550.0 505.0 540.0 110.46 Thousand
23 Jul, 2021 497.0 510.0 484.0 495.0 22.52 Thousand
22 Jul, 2021 497.0 509.8 493.33 500.0 49.85 Thousand
21 Jul, 2021 490.0 510.0 480.0 500.0 32.23 Thousand
20 Jul, 2021 490.0 500.0 482.0 500.0 29.09 Thousand
19 Jul, 2021 520.0 527.9 480.0 490.0 83.6 Thousand
16 Jul, 2021 510.0 536.0 500.0 520.0 26.42 Thousand
15 Jul, 2021 525.0 540.0 500.0 506.0 18.85 Thousand
14 Jul, 2021 530.0 539.8 525.6 530.0 42.15 Thousand