MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 590.0 | 610.0 | 584.25 | 595.0 | 40.21 Thousand |
| 21 Sep, 2021 | 600.0 | 608.0 | 590.0 | 590.0 | 99 Thousand |
| 20 Sep, 2021 | 615.0 | 630.0 | 590.0 | 600.0 | 93.66 Thousand |
| 17 Sep, 2021 | 605.0 | 621.0 | 592.0 | 615.0 | 112.6 Thousand |
| 16 Sep, 2021 | 620.0 | 624.0 | 601.4 | 605.0 | 14.47 Thousand |
| 15 Sep, 2021 | 625.0 | 630.0 | 599.0 | 620.0 | 55.49 Thousand |
| 14 Sep, 2021 | 637.0 | 645.0 | 610.0 | 625.0 | 76.63 Thousand |
| 13 Sep, 2021 | 637.0 | 637.0 | 624.0 | 637.0 | 78.39 Thousand |
| 10 Sep, 2021 | 644.0 | 650.0 | 629.69 | 639.0 | 23.39 Thousand |
| 09 Sep, 2021 | 647.0 | 658.0 | 630.0 | 644.0 | 13.75 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR