MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 540.0 550.0 520.0 535.0 1580.00
16 Nov, 2021 540.0 542.44 530.0 540.0 10.32 Thousand
15 Nov, 2021 556.0 562.0 532.0 540.0 19.46 Thousand
12 Nov, 2021 565.0 567.8 550.0 556.0 13.02 Thousand
11 Nov, 2021 565.0 568.5 561.1 565.0 8541.00
10 Nov, 2021 565.0 569.0 561.1 565.0 10.54 Thousand
09 Nov, 2021 571.0 574.5 560.0 565.0 9022.00
08 Nov, 2021 571.0 575.5 562.0 571.0 19.61 Thousand
05 Nov, 2021 573.0 578.0 568.0 571.0 5743.00
04 Nov, 2021 566.0 572.0 566.0 566.0 14.03 Thousand