MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 540.0 | 549.0 | 538.0 | 540.0 | 15.18 Thousand |
| 28 Jan, 2022 | 550.0 | 557.8 | 535.95 | 540.0 | 21.79 Thousand |
| 27 Jan, 2022 | 555.0 | 567.0 | 538.5 | 550.0 | 23.24 Thousand |
| 26 Jan, 2022 | 530.0 | 565.0 | 520.0 | 555.0 | 199.16 Thousand |
| 25 Jan, 2022 | 530.0 | 539.4 | 520.0 | 530.0 | 8317.00 |
| 24 Jan, 2022 | 541.0 | 550.0 | 520.0 | 530.0 | 138.01 Thousand |
| 21 Jan, 2022 | 545.0 | 560.0 | 534.0 | 541.0 | 59.9 Thousand |
| 20 Jan, 2022 | 550.0 | 560.0 | 541.0 | 550.0 | 23.6 Thousand |
| 19 Jan, 2022 | 550.0 | 550.0 | 540.0 | 550.0 | 6173.00 |
| 18 Jan, 2022 | 560.0 | 560.0 | 540.0 | 560.0 | 28.91 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR