MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 530.0 532.0 521.0 530.0 28.11 Thousand
25 Feb, 2022 530.0 535.0 523.55 530.0 7443.00
24 Feb, 2022 540.0 550.0 520.0 530.0 65.74 Thousand
23 Feb, 2022 541.0 541.0 532.79 541.0 7740.00
22 Feb, 2022 541.0 550.0 532.0 541.0 25.83 Thousand
21 Feb, 2022 543.0 549.0 539.0 543.0 57.1 Thousand
18 Feb, 2022 543.0 549.0 539.36 543.0 22.81 Thousand
17 Feb, 2022 540.0 549.86 536.0 543.0 21.48 Thousand
16 Feb, 2022 540.0 542.24 537.06 540.0 7228.00
15 Feb, 2022 540.0 540.79 536.46 540.0 21.47 Thousand