MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 299.75 | 299.75 | 285.55 | 292.5 | 43.29 Thousand |
| 20 Sep, 2022 | 302.5 | 307.84 | 295.0 | 302.5 | 23.82 Thousand |
| 16 Sep, 2022 | 302.5 | 308.44 | 295.0 | 304.0 | 48.17 Thousand |
| 15 Sep, 2022 | 260.0 | 340.0 | 250.0 | 305.0 | 153.18 Thousand |
| 14 Sep, 2022 | 267.5 | 274.0 | 258.0 | 260.0 | 40.83 Thousand |
| 13 Sep, 2022 | 272.5 | 280.0 | 267.5 | 267.5 | 71.73 Thousand |
| 12 Sep, 2022 | 264.0 | 280.0 | 264.0 | 272.5 | 55.56 Thousand |
| 09 Sep, 2022 | 237.5 | 260.0 | 236.2 | 257.5 | 141.01 Thousand |
| 08 Sep, 2022 | 245.0 | 245.0 | 220.0 | 237.5 | 256.52 Thousand |
| 07 Sep, 2022 | 255.0 | 265.0 | 245.0 | 252.5 | 10.85 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR