MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 266.67 278.0 266.67 275.0 24.71 Thousand
13 Dec, 2022 267.5 272.44 262.5 262.5 8345.00
12 Dec, 2022 260.0 269.55 259.55 267.5 18.63 Thousand
09 Dec, 2022 260.0 263.0 258.89 260.0 14.01 Thousand
08 Dec, 2022 260.0 263.0 258.89 260.0 3230.00
07 Dec, 2022 259.0 261.0 255.0 260.0 40.01 Thousand
06 Dec, 2022 254.0 264.5 254.0 259.0 44.74 Thousand
05 Dec, 2022 246.0 252.0 245.44 250.0 13.85 Thousand
02 Dec, 2022 241.5 255.0 238.55 246.0 36.32 Thousand
01 Dec, 2022 236.0 243.0 234.16 241.5 93.33 Thousand