MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 237.5 240.0 230.0 235.0 49.17 Thousand
27 Jan, 2023 236.0 237.8 233.36 237.5 10.86 Thousand
26 Jan, 2023 235.0 236.0 232.24 236.0 10.17 Thousand
25 Jan, 2023 235.0 236.24 231.51 235.0 22.56 Thousand
24 Jan, 2023 232.5 243.0 231.15 235.0 103.4 Thousand
23 Jan, 2023 232.5 235.0 230.0 232.5 73.24 Thousand
20 Jan, 2023 244.74 244.74 232.14 232.5 45.31 Thousand
19 Jan, 2023 250.0 250.0 244.99 245.0 9695.00
18 Jan, 2023 263.15 263.15 246.0 250.0 78.95 Thousand
17 Jan, 2023 275.0 275.0 262.5 267.5 66.06 Thousand