MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 227.5 234.5 227.15 230.0 25.87 Thousand
11 Apr, 2023 227.5 230.0 220.0 227.5 40.08 Thousand
06 Apr, 2023 227.5 227.5 218.0 227.5 43.12 Thousand
05 Apr, 2023 227.5 227.5 220.0 227.5 23.11 Thousand
04 Apr, 2023 231.65 231.65 222.0 227.5 47.16 Thousand
03 Apr, 2023 232.5 240.0 230.0 232.5 33.71 Thousand
31 Mar, 2023 235.0 240.0 230.0 232.5 26.44 Thousand
30 Mar, 2023 235.0 235.0 230.0 235.0 18.13 Thousand
29 Mar, 2023 238.0 238.0 230.0 235.0 34.53 Thousand
28 Mar, 2023 248.0 248.0 233.55 240.0 42.15 Thousand